stockNYSE: NAT • 28 Days Updates
Nordic American Tankers Limited (NAT)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Nordic American Tankers (NAT) operates a global fleet of crude oil tankers, trading on NYSE Stocks. Shares last closed at $7.52, moving -14.45% over the past week and -6.00% across 28 days. Longer term, the stock is +16.23% over 3 months, +36.48% over 6 months and +112.43% over 12 months. For comparison, COP (ConocoPhillips) (+13.89%), FRO (Frontline) (+1.83%), GMRS (GMR Solutions) (-13.59%), UCB (United Community Banks) (-2.34%) and BNED (Barnes & Noble Education) (+20.11%) moved over the same 28-day stretch.
Investor Relations:nat.bm/investors
Price & Performance Trajectory
Nordic American Tankers LimitedNYSE: NAT
Latest Close
$7.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAT session performance
✓ Latest Close USD
$7.52
Latest session close
$-0.48vs period start
Period Return % % GAIN
-6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.88 / $7.3
Period range envelope
$1.58channel spread
Total Volume SHARES
112.32M
Period turnover
Avg: 5.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $7.52 | -1.83% | $7.84 | $7.30 | 5.30M |
| Oct 16, 2026 | $7.66 | -2.05% | $8.10 | $7.66 | 4.68M |
| Oct 15, 2026 | $7.82 | -4.75% | $8.17 | $7.72 | 7.39M |
| Oct 14, 2026 | $8.21 | -6.60% | $8.82 | $8.03 | 8.91M |
| Oct 13, 2026 | $8.79 | +0.00% | $8.88 | $8.73 | 5.33M |
| Oct 12, 2026 | $8.79 | +3.78% | $8.84 | $8.59 | 5.88M |
| Oct 09, 2026 | $8.47 | -1.28% | $8.64 | $8.43 | 4.34M |
| Oct 08, 2026 | $8.58 | +4.51% | $8.61 | $8.31 | 5.67M |
| Oct 07, 2026 | $8.21 | -0.12% | $8.45 | $8.18 | 6.45M |
| Oct 06, 2026 | $8.22 | -1.79% | $8.46 | $8.13 | 6.29M |
| Oct 05, 2026 | $8.37 | -0.59% | $8.71 | $8.16 | 7.36M |
| Oct 02, 2026 | $8.42 | +3.06% | $8.43 | $8.07 | 4.86M |
| Oct 01, 2026 | $8.17 | +3.42% | $8.21 | $7.80 | 4.05M |
| Sep 30, 2026 | $7.90 | -1.00% | $8.19 | $7.85 | 4.65M |
| Sep 29, 2026 | $7.98 | +2.44% | $8.05 | $7.61 | 3.30M |
Page 1 of 2