stockNYSE: NAT • 7 Days Updates
Nordic American Tankers Limited (NAT) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:nat.bm/investors
Price & Performance Trajectory
Nordic American Tankers LimitedNYSE: NAT
Latest Close
$8.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAT session performance
✓ Latest Close USD
$8.58
Latest session close
+$0.41vs period start
Period Return % % GAIN
+5.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.71 / $7.8
Period range envelope
$0.91channel spread
Total Volume SHARES
34.21M
Period turnover
Avg: 5.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.58 | +4.51% | $8.61 | $8.31 | 5.20M |
| Oct 07, 2026 | $8.21 | -0.12% | $8.45 | $8.18 | 6.45M |
| Oct 06, 2026 | $8.22 | -1.79% | $8.46 | $8.13 | 6.29M |
| Oct 05, 2026 | $8.37 | -0.59% | $8.71 | $8.16 | 7.36M |
| Oct 02, 2026 | $8.42 | +3.06% | $8.43 | $8.07 | 4.86M |
| Oct 01, 2026 | $8.17 | +3.42% | $8.21 | $7.80 | 4.05M |