stockNYSE: NAT • 28 Days Updates
Nordic American Tankers Limited (NAT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Nordic American Tankers (NAT) operates a global fleet of crude oil tankers, trading on NYSE Stocks. Shares last closed at $8.58, moving +5.02% over the past week and +19.00% across 28 days. Longer term, the stock is +39.06% over 3 months, +46.92% over 6 months and +164.81% over 12 months. For comparison, COP (ConocoPhillips) (-2.08%), FRO (Frontline) (+16.24%), GMRS (GMR Solutions) (-15.48%), UCB (United Community Banks) (-4.47%) and BNED (Barnes & Noble Education) (+9.34%) moved over the same 28-day stretch.
Investor Relations:nat.bm/investors
Price & Performance Trajectory
Nordic American Tankers LimitedNYSE: NAT
Latest Close
$8.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAT session performance
✓ Latest Close USD
$8.58
Latest session close
+$1.37vs period start
Period Return % % GAIN
+19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.71 / $7
Period range envelope
$1.71channel spread
Total Volume SHARES
109.57M
Period turnover
Avg: 5.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.58 | +4.51% | $8.61 | $8.31 | 5.20M |
| Oct 07, 2026 | $8.21 | -0.12% | $8.45 | $8.18 | 6.45M |
| Oct 06, 2026 | $8.22 | -1.79% | $8.46 | $8.13 | 6.29M |
| Oct 05, 2026 | $8.37 | -0.59% | $8.71 | $8.16 | 7.36M |
| Oct 02, 2026 | $8.42 | +3.06% | $8.43 | $8.07 | 4.86M |
| Oct 01, 2026 | $8.17 | +3.42% | $8.21 | $7.80 | 4.05M |
| Sep 30, 2026 | $7.90 | -1.00% | $8.19 | $7.85 | 4.65M |
| Sep 29, 2026 | $7.98 | +2.44% | $8.05 | $7.61 | 3.30M |
| Sep 28, 2026 | $7.79 | +0.91% | $7.98 | $7.72 | 4.37M |
| Sep 25, 2026 | $7.72 | +0.78% | $7.76 | $7.47 | 5.63M |
| Sep 23, 2026 | $7.62 | -0.52% | $7.76 | $7.36 | 4.93M |
| Sep 22, 2026 | $7.66 | -4.25% | $7.82 | $7.59 | 6.77M |
| Sep 21, 2026 | $8.00 | -3.03% | $8.26 | $7.89 | 6.18M |
| Sep 18, 2026 | $8.25 | +1.23% | $8.33 | $8.09 | 4.93M |
| Sep 17, 2026 | $8.15 | +2.00% | $8.27 | $7.97 | 6.20M |
Page 1 of 2