stockNYSE: NAT • Today's Updates
Nordic American Tankers Limited (NAT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:nat.bm/investors
NYSE MarketTrading In Progress Wall Street: 11:45 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:45 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.30
Opening Gap+$0.08(+0.97%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:45 AM ET
$8.21
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.01 (-0.12%)
Intraday (from open)$-0.09 (-1.08%)
Day's High & Low Range
Session Low
$8.18
Session High
$8.45
Low ($8.18)Last Recorded Trade Price ($8.21)High ($8.45)
Trading Activity & Liquidity
Shares Traded
5.84M
5,843,133 shares
Dollar Volume
$47.97M
Close × Volume traded
Session Turnover$47.97M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Nordic American Tankers Limited (NAT).
Oct 07, 2026
Started At (Open)
$8.30
Previous Close
$8.22
Session High
$8.45
Session Low
$8.18
Last Recorded Trade Price
$8.21
Gained / Lost ($)
$-0.01
Gained / Lost (%)
-0.12%
Day's Spread
$0.27