stockNYSE: NAT • 6 Months Updates
Nordic American Tankers Limited (NAT) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:nat.bm/investors
Price & Performance Trajectory
Nordic American Tankers LimitedNYSE: NAT
Latest Close
$7.86
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAT session performance
✓ Latest Close USD
$7.86
Latest session close
+$2.21vs period start
Period Return % % GAIN
+39.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.88 / $5.02
Period range envelope
$3.86channel spread
Total Volume SHARES
518.17M
Period turnover
Avg: 4.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.86 | +4.24% | $7.90 | $7.57 | 3.52M |
| Oct 22, 2026 | $7.54 | -0.53% | $7.68 | $7.41 | 4.55M |
| Oct 21, 2026 | $7.58 | +2.02% | $7.69 | $7.39 | 3.55M |
| Oct 20, 2026 | $7.43 | -1.20% | $7.55 | $7.36 | 3.78M |
| Oct 19, 2026 | $7.52 | -1.83% | $7.84 | $7.30 | 5.30M |
| Oct 16, 2026 | $7.66 | -2.05% | $8.10 | $7.66 | 4.68M |
| Oct 15, 2026 | $7.82 | -4.75% | $8.17 | $7.72 | 7.39M |
| Oct 14, 2026 | $8.21 | -6.60% | $8.82 | $8.03 | 8.91M |
| Oct 13, 2026 | $8.79 | +0.00% | $8.88 | $8.73 | 5.33M |
| Oct 12, 2026 | $8.79 | +3.78% | $8.84 | $8.59 | 5.88M |
| Oct 09, 2026 | $8.47 | -1.28% | $8.64 | $8.43 | 4.34M |
| Oct 08, 2026 | $8.58 | +4.51% | $8.61 | $8.31 | 5.67M |
| Oct 07, 2026 | $8.21 | -0.12% | $8.45 | $8.18 | 6.45M |
| Oct 06, 2026 | $8.22 | -1.79% | $8.46 | $8.13 | 6.29M |
| Oct 05, 2026 | $8.37 | -0.59% | $8.71 | $8.16 | 7.36M |
Page 1 of 9