Nordic American Tankers Limited (NAT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nat.bm/investors
Current Period Close
$7.54
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$5.54
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$2.00 (+36.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $7.54 | Apr 24, 2026 | $5.54 | +36.10% |
| Oct 21, 2026 | $7.58 | Apr 23, 2026 | $5.45 | +39.08% |
| Oct 20, 2026 | $7.43 | Apr 22, 2026 | $5.51 | +34.85% |
| Oct 19, 2026 | $7.52 | Apr 21, 2026 | $5.82 | +29.21% |
| Oct 16, 2026 | $7.66 | Apr 20, 2026 | $6.06 | +26.40% |
| Oct 15, 2026 | $7.82 | Apr 17, 2026 | $6.03 | +29.68% |
| Oct 14, 2026 | $8.21 | Apr 16, 2026 | $5.86 | +40.10% |
| Oct 13, 2026 | $8.79 | Apr 15, 2026 | $5.89 | +49.24% |
| Oct 12, 2026 | $8.79 | Apr 14, 2026 | $5.71 | +53.94% |
| Oct 09, 2026 | $8.47 | Apr 13, 2026 | $5.84 | +45.03% |
| Oct 08, 2026 | $8.58 | Apr 10, 2026 | $5.72 | +50.00% |
| Oct 07, 2026 | $8.21 | Apr 09, 2026 | $5.94 | +38.22% |
| Oct 06, 2026 | $8.22 | Apr 08, 2026 | $5.99 | +37.23% |
| Oct 05, 2026 | $8.37 | Apr 07, 2026 | $5.94 | +40.91% |
| Oct 02, 2026 | $8.42 | Apr 06, 2026 | $6.18 | +36.25% |
Page 1 of 9