Nordic American Tankers Limited (NAT)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nat.bm/investors
Current Period Close
$7.66
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$6.05
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$1.61 (+26.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $7.66 | - | - | - |
| Oct 15, 2026 | $7.82 | Jul 17, 2026 | $6.05 | +29.26% |
| Oct 14, 2026 | $8.21 | Jul 16, 2026 | $6.20 | +32.42% |
| Oct 13, 2026 | $8.79 | Jul 15, 2026 | $6.16 | +42.69% |
| Oct 12, 2026 | $8.79 | Jul 14, 2026 | $6.29 | +39.75% |
| Oct 09, 2026 | $8.47 | Jul 13, 2026 | $6.09 | +39.08% |
| Oct 08, 2026 | $8.58 | Jul 10, 2026 | $6.17 | +39.06% |
| Oct 07, 2026 | $8.21 | Jul 09, 2026 | $5.90 | +39.15% |
| Oct 06, 2026 | $8.22 | Jul 08, 2026 | $6.06 | +35.64% |
| Oct 05, 2026 | $8.37 | Jul 07, 2026 | $5.89 | +42.11% |
| Oct 02, 2026 | $8.42 | Jul 06, 2026 | $5.83 | +44.43% |
| Oct 01, 2026 | $8.17 | Jul 02, 2026 | $5.81 | +40.62% |
| Sep 30, 2026 | $7.90 | Jul 01, 2026 | $5.56 | +42.09% |
| Sep 29, 2026 | $7.98 | Jun 30, 2026 | $5.54 | +44.04% |
| Sep 28, 2026 | $7.79 | Jun 29, 2026 | $5.78 | +34.78% |
Page 1 of 5