Nordic American Tankers Limited (NAT)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:nat.bm/investors
Current Period Close
$6.67
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$8.58
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-1.91 (-22.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $6.67 | - | - | - |
| Nov 05, 2026 | $6.53 | Oct 08, 2026 | $8.58 | -23.89% |
| Nov 04, 2026 | $7.02 | Oct 07, 2026 | $8.21 | -14.49% |
| Nov 03, 2026 | $7.44 | Oct 06, 2026 | $8.22 | -9.49% |
| Nov 02, 2026 | $7.29 | Oct 05, 2026 | $8.37 | -12.90% |
| Oct 30, 2026 | $7.91 | Oct 02, 2026 | $8.42 | -6.06% |
| Oct 29, 2026 | $8.11 | Oct 01, 2026 | $8.17 | -0.73% |
| Oct 28, 2026 | $7.95 | Sep 30, 2026 | $7.90 | +0.63% |
| Oct 27, 2026 | $7.79 | Sep 29, 2026 | $7.98 | -2.38% |
| Oct 26, 2026 | $7.91 | Sep 28, 2026 | $7.79 | +1.54% |
| Oct 23, 2026 | $7.86 | Sep 25, 2026 | $7.72 | +1.81% |
| Oct 22, 2026 | $7.54 | Sep 23, 2026 | $7.62 | -1.05% |
| Oct 21, 2026 | $7.58 | Sep 22, 2026 | $7.66 | -1.04% |
| Oct 20, 2026 | $7.43 | Sep 21, 2026 | $8.00 | -7.13% |
| Oct 19, 2026 | $7.52 | Sep 18, 2026 | $8.25 | -8.85% |
Page 1 of 2