Nordic American Tankers Limited (NAT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:nat.bm/investors
Current Period Close
$7.91
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$8.17
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.26 (-3.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $7.91 | - | - | - |
| Oct 29, 2026 | $8.11 | - | - | - |
| Oct 28, 2026 | $7.95 | Oct 01, 2026 | $8.17 | -2.69% |
| Oct 27, 2026 | $7.79 | Sep 30, 2026 | $7.90 | -1.39% |
| Oct 26, 2026 | $7.91 | Sep 29, 2026 | $7.98 | -0.88% |
| Oct 23, 2026 | $7.86 | Sep 28, 2026 | $7.79 | +0.90% |
| Oct 22, 2026 | $7.54 | Sep 25, 2026 | $7.72 | -2.33% |
| Oct 21, 2026 | $7.58 | Sep 23, 2026 | $7.62 | -0.52% |
| Oct 20, 2026 | $7.43 | Sep 22, 2026 | $7.66 | -3.00% |
| Oct 19, 2026 | $7.52 | Sep 21, 2026 | $8.00 | -6.00% |
| Oct 16, 2026 | $7.66 | Sep 18, 2026 | $8.25 | -7.15% |
| Oct 15, 2026 | $7.82 | Sep 17, 2026 | $8.15 | -4.05% |
| Oct 14, 2026 | $8.21 | Sep 16, 2026 | $7.99 | +2.75% |
| Oct 13, 2026 | $8.79 | Sep 15, 2026 | $7.85 | +11.97% |
| Oct 12, 2026 | $8.79 | Sep 14, 2026 | $7.63 | +15.20% |
Page 1 of 2