stockNYSE: FRO • 28 Days Updates
Frontline Plc (FRO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Frontline Ltd. (FRO) operates a global fleet of crude oil tankers and trades on NYSE Stocks. Shares last closed at $56.26, moving +6.67% over the past week and +16.24% over 28 days. Longer term, the stock is +47.55% over 3 months, +61.48% over 6 months, and +152.85% over 12 months. FUL (H. B. Fuller) (-2.34%), COP (ConocoPhillips) (-2.08%), GMRS (GMR Solutions) (-15.48%), UCB (United Community Banks) (-4.47%), and NAT (Nordic American Tankers) (+19.00%) moved over the same 28-day stretch.
Investor Relations:frontlineplc.cy/investor-relations
Price & Performance Trajectory
Frontline PlcNYSE: FRO
Latest Close
$56.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRO session performance
✓ Latest Close USD
$56.26
Latest session close
+$7.86vs period start
Period Return % % GAIN
+16.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.55 / $46.68
Period range envelope
$9.87channel spread
Total Volume SHARES
80.04M
Period turnover
Avg: 4.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $56.26 | +6.03% | $56.55 | $54.42 | 6.37M |
| Oct 07, 2026 | $53.06 | +0.55% | $54.09 | $53.00 | 3.01M |
| Oct 06, 2026 | $52.77 | -1.82% | $53.25 | $51.94 | 4.25M |
| Oct 05, 2026 | $53.75 | +1.92% | $54.69 | $51.62 | 5.38M |
| Oct 02, 2026 | $52.74 | +2.33% | $52.88 | $50.80 | 3.79M |
| Sep 25, 2026 | $47.73 | -0.50% | $48.26 | $47.06 | 2.83M |
| Sep 24, 2026 | $47.97 | +0.86% | $48.97 | $46.88 | 4.02M |
| Sep 23, 2026 | $47.56 | -0.75% | $48.19 | $46.68 | 5.02M |
| Sep 22, 2026 | $47.92 | -3.79% | $48.87 | $47.56 | 5.68M |
| Sep 21, 2026 | $49.81 | -3.13% | $52.48 | $49.46 | 5.49M |
| Sep 18, 2026 | $51.42 | -4.83% | $51.82 | $50.36 | 4.99M |
| Sep 17, 2026 | $54.03 | +0.67% | $54.91 | $53.27 | 6.57M |
| Sep 16, 2026 | $53.67 | +4.03% | $54.69 | $52.21 | 5.13M |
| Sep 15, 2026 | $51.59 | +2.12% | $52.94 | $51.05 | 5.66M |
| Sep 14, 2026 | $50.52 | +2.66% | $50.78 | $49.16 | 4.02M |
Page 1 of 2