stockNYSE: FRO • 28 Days Updates
Frontline Plc (FRO)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Frontline Ltd. (FRO) operates a global fleet of crude oil tankers and trades on NYSE Stocks. Shares last closed at $56.90, moving +7.48% over the past week and +7.89% over 28 days. Longer term, the stock is +42.57% over 3 months, +53.53% over 6 months, and +133.48% over 12 months. FUL (H. B. Fuller) (-1.00%), COP (ConocoPhillips) (+21.01%), GMRS (GMR Solutions) (+13.14%), UCB (United Community Banks) (+7.68%), and NAT (Nordic American Tankers) (-6.06%) moved over the same 28-day stretch.
Investor Relations:frontlineplc.cy/investor-relations
Price & Performance Trajectory
Frontline PlcNYSE: FRO
Latest Close
$56.90
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRO session performance
✓ Latest Close USD
$56.90
Latest session close
+$4.16vs period start
Period Return % % GAIN
+7.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.75 / $49.03
Period range envelope
$10.72channel spread
Total Volume SHARES
88.56M
Period turnover
Avg: 4.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $56.90 | +0.62% | $57.16 | $55.12 | 2.50M |
| Oct 29, 2026 | $56.55 | +1.84% | $56.85 | $55.27 | 2.51M |
| Oct 28, 2026 | $55.53 | +3.27% | $57.30 | $55.33 | 2.98M |
| Oct 27, 2026 | $53.77 | -2.64% | $55.76 | $53.65 | 3.41M |
| Oct 26, 2026 | $55.23 | +4.33% | $55.87 | $53.73 | 4.28M |
| Oct 23, 2026 | $52.94 | +3.36% | $53.33 | $51.29 | 2.60M |
| Oct 22, 2026 | $51.22 | -0.14% | $52.06 | $50.11 | 3.89M |
| Oct 21, 2026 | $51.29 | +1.93% | $51.82 | $49.83 | 3.58M |
| Oct 20, 2026 | $50.32 | -0.79% | $51.32 | $49.03 | 5.23M |
| Oct 19, 2026 | $50.72 | -3.37% | $53.69 | $49.53 | 5.82M |
| Oct 16, 2026 | $52.49 | -0.10% | $54.19 | $52.38 | 3.72M |
| Oct 15, 2026 | $52.54 | -6.63% | $55.26 | $52.23 | 6.33M |
| Oct 14, 2026 | $56.27 | -4.69% | $59.46 | $55.24 | 7.21M |
| Oct 13, 2026 | $59.04 | -0.25% | $59.75 | $58.41 | 3.35M |
| Oct 12, 2026 | $59.19 | +5.51% | $59.53 | $58.00 | 5.44M |
Page 1 of 2