stockNYSE: FRO • 12 Months Updates
Frontline Plc (FRO) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:frontlineplc.cy/investor-relations
Price & Performance Trajectory
Frontline PlcNYSE: FRO
Latest Close
$51.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRO session performance
✓ Latest Close USD
$51.09
Latest session close
+$27.57vs period start
Period Return % % GAIN
+117.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.75 / $20.47
Period range envelope
$39.28channel spread
Total Volume SHARES
809.07M
Period turnover
Avg: 3.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $51.09 | -2.68% | $53.69 | $51.06 | 2.38M |
| Oct 16, 2026 | $52.49 | -0.10% | $54.19 | $52.38 | 3.72M |
| Oct 15, 2026 | $52.54 | -6.63% | $55.26 | $52.23 | 6.33M |
| Oct 14, 2026 | $56.27 | -4.69% | $59.46 | $55.24 | 7.21M |
| Oct 13, 2026 | $59.04 | -0.25% | $59.75 | $58.41 | 3.35M |
| Oct 12, 2026 | $59.19 | +5.51% | $59.53 | $58.00 | 5.44M |
| Oct 09, 2026 | $56.10 | -0.28% | $56.85 | $55.80 | 2.90M |
| Oct 08, 2026 | $56.26 | +6.03% | $56.55 | $54.42 | 6.37M |
| Oct 07, 2026 | $53.06 | +0.55% | $54.09 | $53.00 | 3.01M |
| Oct 06, 2026 | $52.77 | -1.82% | $53.25 | $51.94 | 4.25M |
| Oct 05, 2026 | $53.75 | +1.92% | $54.69 | $51.62 | 5.38M |
| Oct 02, 2026 | $52.74 | +2.33% | $52.88 | $50.80 | 3.79M |
| Sep 25, 2026 | $47.73 | -0.50% | $48.26 | $47.06 | 2.83M |
| Sep 24, 2026 | $47.97 | +0.86% | $48.97 | $46.88 | 4.02M |
| Sep 23, 2026 | $47.56 | -0.75% | $48.19 | $46.68 | 5.02M |
Page 1 of 17