stockNYSE: FRO • 7 Days Updates
Frontline Plc (FRO) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:frontlineplc.cy/investor-relations
Price & Performance Trajectory
Frontline PlcNYSE: FRO
Latest Close
$56.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRO session performance
✓ Latest Close USD
$56.10
Latest session close
+$2.35vs period start
Period Return % % GAIN
+4.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.85 / $51.62
Period range envelope
$5.23channel spread
Total Volume SHARES
21.92M
Period turnover
Avg: 4.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $56.10 | -0.28% | $56.85 | $55.80 | 2.90M |
| Oct 08, 2026 | $56.26 | +6.03% | $56.55 | $54.42 | 6.37M |
| Oct 07, 2026 | $53.06 | +0.55% | $54.09 | $53.00 | 3.01M |
| Oct 06, 2026 | $52.77 | -1.82% | $53.25 | $51.94 | 4.25M |
| Oct 05, 2026 | $53.75 | +1.92% | $54.69 | $51.62 | 5.38M |