stockNYSE: FRO • Today's Updates
Frontline Plc (FRO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:frontlineplc.cy/investor-relations
NYSE MarketBefore the Open Wall Street: 4:09 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:09 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$54.72
Opening Gap+$1.66(+3.13%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$56.26
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$3.20 (+6.03%)
Intraday (from open)+$1.54 (+2.81%)
Day's High & Low Range
Session Low
$54.42
Session High
$56.55
Low ($54.42)Last Finalized Close ($56.26)High ($56.55)
Trading Activity & Liquidity
Shares Traded
6.37M
6,370,786 shares
Dollar Volume
$358.42M
Close × Volume traded
Session Turnover$358.42M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Frontline Plc (FRO).
Oct 08, 2026
Started At (Open)
$54.72
Previous Close
$53.06
Session High
$56.55
Session Low
$54.42
Last Finalized Close
$56.26
Gained / Lost ($)
+$3.20
Gained / Lost (%)
+6.03%
Day's Spread
$2.13