Frontline Plc (FRO)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:frontlineplc.cy/investor-relations
Current Period Close
$55.53
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$47.73
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$7.80 (+16.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $55.53 | - | - | - |
| Oct 27, 2026 | $53.77 | Sep 25, 2026 | $47.73 | +12.65% |
| Oct 26, 2026 | $55.23 | Sep 24, 2026 | $47.97 | +15.13% |
| Oct 23, 2026 | $52.94 | Sep 23, 2026 | $47.56 | +11.31% |
| Oct 22, 2026 | $51.22 | Sep 22, 2026 | $47.92 | +6.89% |
| Oct 21, 2026 | $51.29 | Sep 21, 2026 | $49.81 | +2.97% |
| Oct 20, 2026 | $50.32 | Sep 18, 2026 | $51.42 | -2.14% |
| Oct 19, 2026 | $50.72 | Sep 17, 2026 | $54.03 | -6.13% |
| Oct 16, 2026 | $52.49 | Sep 16, 2026 | $53.67 | -2.20% |
| Oct 15, 2026 | $52.54 | Sep 15, 2026 | $51.59 | +1.84% |
| Oct 14, 2026 | $56.27 | Sep 14, 2026 | $50.52 | +11.38% |
| Oct 13, 2026 | $59.04 | Sep 11, 2026 | $49.21 | +19.98% |
| Oct 12, 2026 | $59.19 | Sep 10, 2026 | $48.40 | +22.29% |
| Oct 09, 2026 | $56.10 | Sep 09, 2026 | $47.21 | +18.83% |
| Oct 08, 2026 | $56.26 | Sep 08, 2026 | $46.62 | +20.68% |
Page 1 of 2