Frontline Plc (FRO)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:frontlineplc.cy/investor-relations
Current Period Close
$53.77
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$38.78
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$14.99 (+38.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $53.77 | Jul 24, 2026 | $39.29 | +36.85% |
| Oct 26, 2026 | $55.23 | Jul 23, 2026 | $38.85 | +42.16% |
| Oct 23, 2026 | $52.94 | Jul 22, 2026 | $37.96 | +39.46% |
| Oct 22, 2026 | $51.22 | Jul 21, 2026 | $38.45 | +33.21% |
| Oct 21, 2026 | $51.29 | Jul 20, 2026 | $36.93 | +38.88% |
| Oct 20, 2026 | $50.32 | Jul 17, 2026 | $36.49 | +37.90% |
| Oct 19, 2026 | $50.72 | Jul 16, 2026 | $37.17 | +36.45% |
| Oct 16, 2026 | $52.49 | Jul 15, 2026 | $37.90 | +38.50% |
| Oct 15, 2026 | $52.54 | Jul 14, 2026 | $38.38 | +36.89% |
| Oct 14, 2026 | $56.27 | Jul 13, 2026 | $36.92 | +52.41% |
| Oct 13, 2026 | $59.04 | Jul 10, 2026 | $38.13 | +54.84% |
| Oct 12, 2026 | $59.19 | Jul 09, 2026 | $36.56 | +61.90% |
| Oct 09, 2026 | $56.10 | Jul 08, 2026 | $38.46 | +45.87% |
| Oct 08, 2026 | $56.26 | Jul 07, 2026 | $37.66 | +49.39% |
| Oct 07, 2026 | $53.06 | Jul 06, 2026 | $36.87 | +43.91% |
Page 1 of 4