Frontline Plc (FRO)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:frontlineplc.cy/investor-relations
Current Period Close
$52.49
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$37.13
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$15.36 (+41.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $52.49 | Apr 15, 2026 | $35.49 | +47.90% |
| Oct 15, 2026 | $52.54 | Apr 14, 2026 | $34.16 | +53.81% |
| Oct 14, 2026 | $56.27 | Apr 13, 2026 | $34.84 | +61.51% |
| Oct 13, 2026 | $59.04 | Apr 10, 2026 | $34.34 | +71.93% |
| Oct 12, 2026 | $59.19 | Apr 09, 2026 | $34.82 | +69.99% |
| Oct 09, 2026 | $56.10 | Apr 08, 2026 | $36.15 | +55.19% |
| Oct 08, 2026 | $56.26 | Apr 07, 2026 | $34.98 | +60.83% |
| Oct 07, 2026 | $53.06 | Apr 06, 2026 | $36.48 | +45.45% |
| Oct 06, 2026 | $52.77 | Apr 02, 2026 | $36.60 | +44.18% |
| Oct 05, 2026 | $53.75 | Apr 01, 2026 | $34.83 | +54.32% |
| Oct 02, 2026 | $52.74 | Mar 31, 2026 | $34.86 | +51.29% |
| Sep 25, 2026 | $47.73 | Mar 30, 2026 | $33.39 | +42.95% |
| Sep 24, 2026 | $47.97 | Mar 27, 2026 | $33.65 | +42.56% |
| Sep 23, 2026 | $47.56 | Mar 26, 2026 | $33.57 | +41.67% |
| Sep 22, 2026 | $47.92 | Mar 25, 2026 | $33.75 | +41.99% |
Page 1 of 9