stockNASDAQ: NAMI • 6 Months Updates
Jinxin Technology Holding Company (NAMI) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.namibox.com/index
Price & Performance Trajectory
Jinxin Technology Holding CompanyNASDAQ: NAMI
Latest Close
$1.75
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAMI session performance
✓ Latest Close USD
$1.75
Latest session close
$-7.5vs period start
Period Return % % GAIN
-81.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.43 / $1.51
Period range envelope
$8.92channel spread
Total Volume SHARES
160.26M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.75 | -0.57% | $1.82 | $1.75 | 4.5K |
| Nov 05, 2026 | $1.76 | -4.86% | $1.86 | $1.72 | 6.1K |
| Nov 04, 2026 | $1.85 | +2.78% | $1.88 | $1.75 | 7.9K |
| Nov 03, 2026 | $1.80 | -2.17% | $1.84 | $1.80 | 3.1K |
| Nov 02, 2026 | $1.84 | +2.22% | $1.88 | $1.84 | 2.2K |
| Oct 30, 2026 | $1.80 | -5.21% | $1.82 | $1.80 | 12.4K |
| Oct 29, 2026 | $1.90 | +3.26% | $1.90 | $1.82 | 9.4K |
| Oct 28, 2026 | $1.84 | +1.10% | $1.86 | $1.51 | 46.9K |
| Oct 27, 2026 | $1.82 | -0.55% | $1.87 | $1.82 | 167.7K |
| Oct 26, 2026 | $1.80 | -1.37% | $1.93 | $1.80 | 86.0K |
| Oct 23, 2026 | $1.83 | -1.35% | $1.90 | $1.77 | 66.6K |
| Oct 22, 2026 | $1.85 | +2.78% | $1.90 | $1.84 | 10.8K |
| Oct 21, 2026 | $1.80 | +1.12% | $1.85 | $1.80 | 7.3K |
| Oct 20, 2026 | $1.78 | -3.78% | $1.90 | $1.69 | 20.7K |
| Oct 19, 2026 | $1.85 | +1.09% | $1.85 | $1.77 | 7.8K |
Page 1 of 9