stockNASDAQ: NAMI • 12 Months Updates
Jinxin Technology Holding Company (NAMI) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:ir.namibox.com/index
Price & Performance Trajectory
Jinxin Technology Holding CompanyNASDAQ: NAMI
Latest Close
$1.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAMI session performance
✓ Latest Close USD
$1.80
Latest session close
$-22.2vs period start
Period Return % % GAIN
-92.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.75 / $1.55
Period range envelope
$25.20channel spread
Total Volume SHARES
160.12M
Period turnover
Avg: 643.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.80 | +1.12% | $1.85 | $1.80 | 7.3K |
| Oct 20, 2026 | $1.78 | -3.78% | $1.90 | $1.69 | 20.7K |
| Oct 19, 2026 | $1.85 | +1.09% | $1.85 | $1.77 | 7.8K |
| Oct 16, 2026 | $1.83 | -1.61% | $1.85 | $1.82 | 7.6K |
| Oct 15, 2026 | $1.86 | -2.62% | $1.86 | $1.73 | 10.6K |
| Oct 14, 2026 | $1.91 | -9.48% | $2.08 | $1.88 | 12.0K |
| Oct 13, 2026 | $2.11 | -3.21% | $2.14 | $2.01 | 11.1K |
| Oct 12, 2026 | $2.18 | +0.23% | $2.18 | $2.09 | 27.0K |
| Oct 09, 2026 | $2.19 | +4.78% | $2.19 | $2.03 | 18.9K |
| Oct 08, 2026 | $2.09 | -4.57% | $2.14 | $2.02 | 16.3K |
| Oct 07, 2026 | $2.19 | -3.10% | $2.25 | $2.09 | 22.7K |
| Oct 06, 2026 | $2.26 | +5.12% | $2.30 | $2.11 | 30.9K |
| Oct 05, 2026 | $2.15 | -5.70% | $2.27 | $2.09 | 57.4K |
| Oct 02, 2026 | $2.28 | -5.79% | $2.36 | $2.23 | 61.2K |
| Sep 29, 2026 | $2.57 | +14.73% | $3.11 | $2.19 | 2.54M |
Page 1 of 17