stockNASDAQ: NAMI • 7 Days Updates
Jinxin Technology Holding Company (NAMI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.namibox.com/index
Price & Performance Trajectory
Jinxin Technology Holding CompanyNASDAQ: NAMI
Latest Close
$2.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAMI session performance
✓ Latest Close USD
$2.19
Latest session close
$-0.09vs period start
Period Return % % GAIN
-3.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.36 / $2.02
Period range envelope
$0.34channel spread
Total Volume SHARES
207.3K
Period turnover
Avg: 34.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.19 | +4.78% | $2.19 | $2.03 | 18.9K |
| Oct 08, 2026 | $2.09 | -4.57% | $2.14 | $2.02 | 16.3K |
| Oct 07, 2026 | $2.19 | -3.10% | $2.25 | $2.09 | 22.7K |
| Oct 06, 2026 | $2.26 | +5.12% | $2.30 | $2.11 | 30.9K |
| Oct 05, 2026 | $2.15 | -5.70% | $2.27 | $2.09 | 57.4K |
| Oct 02, 2026 | $2.28 | -5.79% | $2.36 | $2.23 | 61.2K |