stockNASDAQ: NAMI • 28 Days Updates
Jinxin Technology Holding Company (NAMI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.namibox.com/index
Price & Performance Trajectory
Jinxin Technology Holding CompanyNASDAQ: NAMI
Latest Close
$2.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAMI session performance
✓ Latest Close USD
$2.19
Latest session close
+$0.36vs period start
Period Return % % GAIN
+19.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.7 / $1.55
Period range envelope
$2.15channel spread
Total Volume SHARES
93.52M
Period turnover
Avg: 4.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.19 | +4.78% | $2.19 | $2.03 | 18.9K |
| Oct 08, 2026 | $2.09 | -4.57% | $2.14 | $2.02 | 16.3K |
| Oct 07, 2026 | $2.19 | -3.10% | $2.25 | $2.09 | 22.7K |
| Oct 06, 2026 | $2.26 | +5.12% | $2.30 | $2.11 | 30.9K |
| Oct 05, 2026 | $2.15 | -5.70% | $2.27 | $2.09 | 57.4K |
| Oct 02, 2026 | $2.28 | -5.79% | $2.36 | $2.23 | 61.2K |
| Sep 29, 2026 | $2.57 | +14.73% | $3.11 | $2.19 | 2.54M |
| Sep 28, 2026 | $2.24 | +40.88% | $2.84 | $1.83 | 46.48M |
| Sep 25, 2026 | $1.59 | -1.85% | $1.64 | $1.58 | 26.5K |
| Sep 24, 2026 | $1.62 | +0.62% | $1.65 | $1.55 | 23.1K |
| Sep 23, 2026 | $1.61 | -9.04% | $1.77 | $1.60 | 61.0K |
| Sep 22, 2026 | $1.77 | -3.54% | $1.80 | $1.70 | 51.3K |
| Sep 21, 2026 | $1.84 | -7.32% | $2.03 | $1.77 | 91.1K |
| Sep 18, 2026 | $1.98 | -4.35% | $2.05 | $1.72 | 220.5K |
| Sep 17, 2026 | $2.07 | -33.65% | $2.26 | $1.93 | 634.3K |
Page 1 of 2