stockNASDAQ: NAMI • Today's Updates
Jinxin Technology Holding Company (NAMI) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.namibox.com/index
NASDAQ MarketWeekend Closed Wall Street: 5:09 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.03
Opening Gap$-0.06(-2.87%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$2.19
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.10 (+4.78%)
Intraday (from open)+$0.16 (+7.88%)
Day's High & Low Range
Session Low
$2.03
Session High
$2.19
Low ($2.03)Last Finalized Close ($2.19)High ($2.19)
Trading Activity & Liquidity
Shares Traded
18.9K
18,872 shares
Dollar Volume
$41.3K
Close × Volume traded
Session Turnover$41.3K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Jinxin Technology Holding Company (NAMI).
Oct 09, 2026
Started At (Open)
$2.03
Previous Close
$2.09
Session High
$2.19
Session Low
$2.03
Last Finalized Close
$2.19
Gained / Lost ($)
+$0.10
Gained / Lost (%)
+4.78%
Day's Spread
$0.16