Jinxin Technology Holding Company (NAMI)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.namibox.com/index
Current Period Close
$1.85
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$13.50
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-11.65 (-86.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $1.85 | Apr 21, 2026 | $13.25 | -86.04% |
| Oct 16, 2026 | $1.83 | Apr 20, 2026 | $13.63 | -86.57% |
| Oct 15, 2026 | $1.86 | Apr 17, 2026 | $13.45 | -86.17% |
| Oct 14, 2026 | $1.91 | Apr 16, 2026 | $13.98 | -86.33% |
| Oct 13, 2026 | $2.11 | Apr 15, 2026 | $13.75 | -84.65% |
| Oct 12, 2026 | $2.18 | Apr 14, 2026 | $13.00 | -83.23% |
| Oct 09, 2026 | $2.19 | Apr 13, 2026 | $12.60 | -82.62% |
| Oct 08, 2026 | $2.09 | Apr 10, 2026 | $12.20 | -82.87% |
| Oct 07, 2026 | $2.19 | Apr 09, 2026 | $12.25 | -82.12% |
| Oct 06, 2026 | $2.26 | Apr 08, 2026 | $12.55 | -81.99% |
| Oct 05, 2026 | $2.15 | Apr 07, 2026 | $13.15 | -83.65% |
| Oct 02, 2026 | $2.28 | Apr 06, 2026 | $13.03 | -82.50% |
| Sep 29, 2026 | $2.57 | Apr 02, 2026 | $14.50 | -82.28% |
| Sep 28, 2026 | $2.24 | Apr 01, 2026 | $14.73 | -84.79% |
| Sep 25, 2026 | $1.59 | Mar 31, 2026 | $14.50 | -89.03% |
Page 1 of 9