Jinxin Technology Holding Company (NAMI)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.namibox.com/index
Current Period Close
$1.83
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$3.38
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.55 (-45.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.83 | Jul 17, 2026 | $3.38 | -45.86% |
| Oct 15, 2026 | $1.86 | Jul 16, 2026 | $3.30 | -43.64% |
| Oct 14, 2026 | $1.91 | Jul 15, 2026 | $3.26 | -41.32% |
| Oct 13, 2026 | $2.11 | Jul 14, 2026 | $3.32 | -36.45% |
| Oct 12, 2026 | $2.18 | Jul 13, 2026 | $3.40 | -35.88% |
| Oct 09, 2026 | $2.19 | Jul 10, 2026 | $3.73 | -41.29% |
| Oct 08, 2026 | $2.09 | Jul 09, 2026 | $3.60 | -41.86% |
| Oct 07, 2026 | $2.19 | Jul 08, 2026 | $3.25 | -32.62% |
| Oct 06, 2026 | $2.26 | Jul 07, 2026 | $3.35 | -32.54% |
| Oct 05, 2026 | $2.15 | Jul 06, 2026 | $3.44 | -37.50% |
| Oct 02, 2026 | $2.28 | Jul 02, 2026 | $3.63 | -37.19% |
| Sep 29, 2026 | $2.57 | Jul 01, 2026 | $3.46 | -25.72% |
| Sep 28, 2026 | $2.24 | Jun 30, 2026 | $3.40 | -34.12% |
| Sep 25, 2026 | $1.59 | Jun 29, 2026 | $3.67 | -56.68% |
| Sep 24, 2026 | $1.62 | Jun 26, 2026 | $3.75 | -56.80% |
Page 1 of 5