stockNASDAQ: MTSI • 3 Months Updates
MACOM Technology Solutions Holdings Inc. (MTSI) 3 Months
Showing Closing Date Range from Aug 12 to Nov 10, 2026.
Investor Relations:macom.com
Price & Performance Trajectory
MACOM Technology Solutions Holdings Inc.NASDAQ: MTSI
Latest Close
$226.48
3 Months Updates Trajectory
Showing Closing Date Range from Aug 12 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTSI session performance
✓ Latest Close USD
$226.48
Latest session close
$-84.27vs period start
Period Return % % GAIN
-27.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$353.54 / $186.59
Period range envelope
$166.95channel spread
Total Volume SHARES
97.57M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $226.48 | -1.53% | $233.30 | $217.38 | 1.73M |
| Nov 09, 2026 | $230.00 | +9.02% | $230.40 | $211.58 | 3.59M |
| Nov 06, 2026 | $210.98 | +10.84% | $211.60 | $195.75 | 2.80M |
| Nov 05, 2026 | $190.35 | -18.35% | $219.60 | $186.59 | 5.16M |
| Nov 04, 2026 | $233.13 | -1.00% | $233.59 | $209.51 | 3.06M |
| Nov 03, 2026 | $235.49 | +5.99% | $243.81 | $227.44 | 2.16M |
| Nov 02, 2026 | $222.18 | -5.21% | $238.83 | $220.45 | 2.10M |
| Oct 30, 2026 | $234.39 | -7.14% | $240.76 | $226.34 | 2.81M |
| Oct 29, 2026 | $252.42 | -3.26% | $258.55 | $248.44 | 1.11M |
| Oct 28, 2026 | $260.92 | +2.05% | $261.76 | $251.90 | 1.09M |
| Oct 27, 2026 | $255.68 | +4.97% | $258.74 | $248.11 | 1.91M |
| Oct 26, 2026 | $243.58 | +3.11% | $246.87 | $234.04 | 1.28M |
| Oct 23, 2026 | $236.24 | +2.83% | $241.26 | $223.63 | 1.13M |
| Oct 22, 2026 | $229.73 | -15.87% | $260.89 | $227.27 | 2.66M |
| Oct 21, 2026 | $273.05 | +3.85% | $274.32 | $265.00 | 1.11M |
Page 1 of 5