stockNASDAQ: MTSI • 7 Days Updates
MACOM Technology Solutions Holdings Inc. (MTSI) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:macom.com
Price & Performance Trajectory
MACOM Technology Solutions Holdings Inc.NASDAQ: MTSI
Latest Close
$255.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTSI session performance
✓ Latest Close USD
$255.68
Latest session close
$-7.25vs period start
Period Return % % GAIN
-2.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$274.32 / $223.63
Period range envelope
$50.69channel spread
Total Volume SHARES
9.11M
Period turnover
Avg: 1.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $255.68 | +4.97% | $258.74 | $248.11 | 1.91M |
| Oct 26, 2026 | $243.58 | +3.11% | $246.87 | $234.04 | 1.28M |
| Oct 23, 2026 | $236.24 | +2.83% | $241.26 | $223.63 | 1.13M |
| Oct 22, 2026 | $229.73 | -15.87% | $260.89 | $227.27 | 2.66M |
| Oct 21, 2026 | $273.05 | +3.85% | $274.32 | $265.00 | 1.11M |
| Oct 20, 2026 | $262.93 | -1.08% | $272.26 | $254.60 | 1.01M |