stockNASDAQ: MTSI • 6 Months Updates
MACOM Technology Solutions Holdings Inc. (MTSI) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:macom.com
Price & Performance Trajectory
MACOM Technology Solutions Holdings Inc.NASDAQ: MTSI
Latest Close
$210.98
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTSI session performance
✓ Latest Close USD
$210.98
Latest session close
$-154.9vs period start
Period Return % % GAIN
-42.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$418.9 / $186.59
Period range envelope
$232.31channel spread
Total Volume SHARES
201.63M
Period turnover
Avg: 1.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $210.98 | +10.84% | $211.60 | $195.75 | 2.80M |
| Nov 05, 2026 | $190.35 | -18.35% | $219.60 | $186.59 | 5.16M |
| Nov 04, 2026 | $233.13 | -1.00% | $233.59 | $209.51 | 3.06M |
| Nov 03, 2026 | $235.49 | +5.99% | $243.81 | $227.44 | 2.16M |
| Nov 02, 2026 | $222.18 | -5.21% | $238.83 | $220.45 | 2.10M |
| Oct 30, 2026 | $234.39 | -7.14% | $240.76 | $226.34 | 2.81M |
| Oct 29, 2026 | $252.42 | -3.26% | $258.55 | $248.44 | 1.11M |
| Oct 28, 2026 | $260.92 | +2.05% | $261.76 | $251.90 | 1.09M |
| Oct 27, 2026 | $255.68 | +4.97% | $258.74 | $248.11 | 1.91M |
| Oct 26, 2026 | $243.58 | +3.11% | $246.87 | $234.04 | 1.28M |
| Oct 23, 2026 | $236.24 | +2.83% | $241.26 | $223.63 | 1.13M |
| Oct 22, 2026 | $229.73 | -15.87% | $260.89 | $227.27 | 2.66M |
| Oct 21, 2026 | $273.05 | +3.85% | $274.32 | $265.00 | 1.11M |
| Oct 20, 2026 | $262.93 | -1.08% | $272.26 | $254.60 | 1.01M |
| Oct 19, 2026 | $265.79 | +1.35% | $276.81 | $265.30 | 1.48M |
Page 1 of 9