stockNASDAQ: MTSI • Today's Updates
MACOM Technology Solutions Holdings Inc. (MTSI) Today Close
Showing Closing Date Range from Oct 14 to Oct 15, 2026.
Investor Relations:macom.com
NASDAQ MarketTrading In Progress Wall Street: 9:47 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 14, 2026) as of 9:47 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$299.94
Opening Gap$-8.81(-2.85%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:47 AM ET
$291.33
Session DateOct 14, 2026
Lost Today
LOSS Net movement vs previous close
$-17.42 (-5.64%)
Intraday (from open)$-8.61 (-2.87%)
Day's High & Low Range
Session Low
$288.09
Session High
$303.50
Low ($288.09)Last Recorded Trade Price ($291.33)High ($303.50)
Trading Activity & Liquidity
Shares Traded
1.77M
1,772,009 shares
Dollar Volume
$516.24M
Close × Volume traded
Session Turnover$516.24M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for MACOM Technology Solutions Holdings Inc. (MTSI).
Oct 14, 2026
Started At (Open)
$299.94
Previous Close
$308.75
Session High
$303.50
Session Low
$288.09
Last Recorded Trade Price
$291.33
Gained / Lost ($)
$-17.42
Gained / Lost (%)
-5.64%
Day's Spread
$15.41