stockNASDAQ: MTSI • 12 Months Updates
MACOM Technology Solutions Holdings Inc. (MTSI) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:macom.com
Price & Performance Trajectory
MACOM Technology Solutions Holdings Inc.NASDAQ: MTSI
Latest Close
$234.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTSI session performance
✓ Latest Close USD
$234.39
Latest session close
+$83.78vs period start
Period Return % % GAIN
+55.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$418.9 / $144.06
Period range envelope
$274.84channel spread
Total Volume SHARES
348.33M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $234.39 | -7.14% | $240.76 | $226.34 | 2.81M |
| Oct 29, 2026 | $252.42 | -3.26% | $258.55 | $248.44 | 1.11M |
| Oct 28, 2026 | $260.92 | +2.05% | $261.76 | $251.90 | 1.09M |
| Oct 27, 2026 | $255.68 | +4.97% | $258.74 | $248.11 | 1.91M |
| Oct 26, 2026 | $243.58 | +3.11% | $246.87 | $234.04 | 1.28M |
| Oct 23, 2026 | $236.24 | +2.83% | $241.26 | $223.63 | 1.13M |
| Oct 22, 2026 | $229.73 | -15.87% | $260.89 | $227.27 | 2.66M |
| Oct 21, 2026 | $273.05 | +3.85% | $274.32 | $265.00 | 1.11M |
| Oct 20, 2026 | $262.93 | -1.08% | $272.26 | $254.60 | 1.01M |
| Oct 19, 2026 | $265.79 | +1.35% | $276.81 | $265.30 | 1.48M |
| Oct 16, 2026 | $262.24 | -3.37% | $268.68 | $257.78 | 1.78M |
| Oct 15, 2026 | $271.39 | -6.84% | $280.99 | $257.12 | 2.49M |
| Oct 14, 2026 | $291.33 | -5.64% | $303.50 | $288.09 | 1.77M |
| Oct 13, 2026 | $308.75 | +0.78% | $308.85 | $290.20 | 2.09M |
| Oct 12, 2026 | $306.36 | -7.18% | $326.63 | $304.40 | 1.56M |
Page 1 of 17