MACOM Technology Solutions Holdings Inc. (MTSI)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:macom.com
Current Period Close
$234.39
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$229.73
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$4.66 (+2.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $234.39 | Oct 22, 2026 | $229.73 | +2.03% |
| Oct 29, 2026 | $252.42 | Oct 21, 2026 | $273.05 | -7.56% |
| Oct 28, 2026 | $260.92 | Oct 20, 2026 | $262.93 | -0.76% |
| Oct 27, 2026 | $255.68 | Oct 19, 2026 | $265.79 | -3.80% |
| Oct 26, 2026 | $243.58 | Oct 16, 2026 | $262.24 | -7.12% |
| Oct 23, 2026 | $236.24 | Oct 15, 2026 | $271.39 | -12.95% |