MACOM Technology Solutions Holdings Inc. (MTSI)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:macom.com
Current Period Close
$222.18
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$256.10
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-33.92 (-13.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $222.18 | Aug 03, 2026 | $256.10 | -13.24% |
| Oct 30, 2026 | $234.39 | Jul 31, 2026 | $251.44 | -6.78% |
| Oct 29, 2026 | $252.42 | Jul 30, 2026 | $248.71 | +1.49% |
| Oct 28, 2026 | $260.92 | Jul 29, 2026 | $228.71 | +14.08% |
| Oct 27, 2026 | $255.68 | Jul 28, 2026 | $249.23 | +2.59% |
| Oct 26, 2026 | $243.58 | Jul 27, 2026 | $263.08 | -7.41% |
| Oct 23, 2026 | $236.24 | Jul 24, 2026 | $266.99 | -11.52% |
| Oct 22, 2026 | $229.73 | Jul 23, 2026 | $282.82 | -18.77% |
| Oct 21, 2026 | $273.05 | Jul 22, 2026 | $282.62 | -3.39% |
| Oct 20, 2026 | $262.93 | Jul 21, 2026 | $283.03 | -7.10% |
| Oct 19, 2026 | $265.79 | Jul 20, 2026 | $269.80 | -1.49% |
| Oct 16, 2026 | $262.24 | Jul 17, 2026 | $267.36 | -1.92% |
| Oct 15, 2026 | $271.39 | Jul 16, 2026 | $275.49 | -1.49% |
| Oct 14, 2026 | $291.33 | Jul 15, 2026 | $293.02 | -0.58% |
| Oct 13, 2026 | $308.75 | Jul 14, 2026 | $301.76 | +2.32% |
Page 1 of 5