stockNYSE: MTB • 28 Days Updates
M&T Bank Corporation (MTB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
M&T Bank (MTB) is a regional bank based in Buffalo, New York, serving customers across the Northeast and Mid-Atlantic regions, trading on NYSE Stocks. Shares last closed at $217.49, moving -0.75% over the past week and -9.31% across 28 days. Longer term, the stock is -10.33% over 3 months, -1.72% over 6 months and +15.66% over 12 months. Fellow regional and national banks BAC (Bank of America) (-13.35%), HBAN (Huntington Bancshares) (-9.13%), WFC (Wells Fargo) (-7.46%), KEY (KeyCorp) (-8.56%) and C (Citigroup) (-6.61%) moved over the same 28-day stretch, for comparison.
Investor Relations:www3.mtb.com
Price & Performance Trajectory
M&T Bank CorporationNYSE: MTB
Latest Close
$217.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTB session performance
✓ Latest Close USD
$217.49
Latest session close
$-22.34vs period start
Period Return % % GAIN
-9.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$241.58 / $211.71
Period range envelope
$29.87channel spread
Total Volume SHARES
21.41M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $217.49 | -0.03% | $218.01 | $215.98 | 720.9K |
| Oct 08, 2026 | $217.56 | +0.43% | $217.73 | $213.26 | 1.41M |
| Oct 07, 2026 | $216.66 | -0.95% | $217.47 | $215.32 | 934.6K |
| Oct 06, 2026 | $218.74 | +0.22% | $220.61 | $218.09 | 807.4K |
| Oct 05, 2026 | $218.26 | -0.40% | $221.24 | $218.14 | 979.1K |
| Oct 02, 2026 | $219.14 | +0.82% | $220.09 | $217.55 | 899.2K |
| Oct 01, 2026 | $217.35 | -0.11% | $217.36 | $211.71 | 1.09M |
| Sep 30, 2026 | $217.60 | +0.05% | $219.16 | $216.87 | 1.38M |
| Sep 29, 2026 | $217.50 | -1.33% | $221.14 | $215.72 | 807.3K |
| Sep 28, 2026 | $220.44 | -0.34% | $222.00 | $220.02 | 802.9K |
| Sep 25, 2026 | $221.19 | +1.16% | $221.78 | $218.61 | 660.7K |
| Sep 23, 2026 | $219.58 | -1.72% | $223.38 | $219.42 | 727.0K |
| Sep 22, 2026 | $223.42 | -1.56% | $228.04 | $222.43 | 961.1K |
| Sep 21, 2026 | $226.96 | -0.15% | $228.77 | $226.03 | 799.0K |
| Sep 18, 2026 | $227.31 | +0.42% | $227.86 | $225.00 | 2.19M |
Page 1 of 2