stockNYSE: MTB • 7 Days Updates
M&T Bank Corporation (MTB) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:www3.mtb.com
Price & Performance Trajectory
M&T Bank CorporationNYSE: MTB
Latest Close
$217.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTB session performance
✓ Latest Close USD
$217.56
Latest session close
+$0.21vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$221.24 / $211.71
Period range envelope
$9.53channel spread
Total Volume SHARES
6.11M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $217.56 | +0.43% | $217.73 | $213.26 | 1.41M |
| Oct 07, 2026 | $216.66 | -0.95% | $217.47 | $215.32 | 934.6K |
| Oct 06, 2026 | $218.74 | +0.22% | $220.61 | $218.09 | 807.4K |
| Oct 05, 2026 | $218.26 | -0.40% | $221.24 | $218.14 | 979.1K |
| Oct 02, 2026 | $219.14 | +0.82% | $220.09 | $217.55 | 899.2K |
| Oct 01, 2026 | $217.35 | -0.11% | $217.36 | $211.71 | 1.09M |