stockNYSE: MTB • 3 Months Updates
M&T Bank Corporation (MTB) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:www3.mtb.com
Price & Performance Trajectory
M&T Bank CorporationNYSE: MTB
Latest Close
$220.72
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTB session performance
✓ Latest Close USD
$220.72
Latest session close
$-28.76vs period start
Period Return % % GAIN
-11.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$255.95 / $211.71
Period range envelope
$44.24channel spread
Total Volume SHARES
62.22M
Period turnover
Avg: 987.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $220.72 | -1.50% | $223.86 | $219.12 | 765.1K |
| Oct 29, 2026 | $224.07 | +1.76% | $225.02 | $222.60 | 670.8K |
| Oct 28, 2026 | $220.20 | -0.50% | $222.19 | $219.34 | 751.6K |
| Oct 27, 2026 | $221.31 | -0.22% | $222.59 | $218.91 | 700.2K |
| Oct 26, 2026 | $221.80 | +0.06% | $224.69 | $221.49 | 805.8K |
| Oct 23, 2026 | $221.66 | -0.53% | $222.88 | $219.91 | 1.02M |
| Oct 22, 2026 | $222.83 | +1.51% | $222.97 | $216.96 | 956.2K |
| Oct 21, 2026 | $219.51 | +0.53% | $220.42 | $216.96 | 1.03M |
| Oct 20, 2026 | $218.35 | +2.16% | $219.24 | $213.70 | 772.2K |
| Oct 19, 2026 | $213.74 | -0.72% | $214.29 | $212.28 | 1.23M |
| Oct 16, 2026 | $215.28 | -1.54% | $223.46 | $212.46 | 2.04M |
| Oct 15, 2026 | $218.65 | +1.20% | $219.85 | $215.56 | 1.26M |
| Oct 14, 2026 | $216.05 | -0.86% | $216.33 | $213.23 | 795.5K |
| Oct 13, 2026 | $217.93 | -0.89% | $222.04 | $216.44 | 738.9K |
| Oct 12, 2026 | $219.89 | +1.10% | $221.15 | $217.86 | 1.09M |
Page 1 of 5