M&T Bank Corporation (MTB)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:www3.mtb.com
Current Period Close
$222.83
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$245.97
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-23.14 (-9.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $222.83 | - | - | - |
| Oct 21, 2026 | $219.51 | Jul 23, 2026 | $245.97 | -10.76% |
| Oct 20, 2026 | $218.35 | Jul 22, 2026 | $250.73 | -12.91% |
| Oct 19, 2026 | $213.74 | Jul 21, 2026 | $248.66 | -14.04% |
| Oct 16, 2026 | $215.28 | Jul 20, 2026 | $249.44 | -13.69% |
| Oct 15, 2026 | $218.65 | Jul 17, 2026 | $249.24 | -12.27% |
| Oct 14, 2026 | $216.05 | Jul 16, 2026 | $254.04 | -14.95% |
| Oct 13, 2026 | $217.93 | Jul 15, 2026 | $248.53 | -12.31% |
| Oct 12, 2026 | $219.89 | Jul 14, 2026 | $241.85 | -9.08% |
| Oct 09, 2026 | $217.49 | Jul 13, 2026 | $242.55 | -10.33% |
| Oct 08, 2026 | $217.56 | Jul 10, 2026 | $242.34 | -10.23% |
| Oct 07, 2026 | $216.66 | Jul 09, 2026 | $237.94 | -8.94% |
| Oct 06, 2026 | $218.74 | Jul 08, 2026 | $234.63 | -6.77% |
| Oct 05, 2026 | $218.26 | Jul 07, 2026 | $239.75 | -8.96% |
| Oct 02, 2026 | $219.14 | Jul 06, 2026 | $239.92 | -8.66% |
Page 1 of 5