M&T Bank Corporation (MTB)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:www3.mtb.com
Current Period Close
$221.31
May 01, 2026 - Oct 28, 2026
Previous Period Close
$218.63
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$2.68 (+1.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $221.31 | Apr 30, 2026 | $218.63 | +1.23% |
| Oct 26, 2026 | $221.80 | Apr 29, 2026 | $215.54 | +2.90% |
| Oct 23, 2026 | $221.66 | Apr 28, 2026 | $217.52 | +1.90% |
| Oct 22, 2026 | $222.83 | Apr 27, 2026 | $217.92 | +2.25% |
| Oct 21, 2026 | $219.51 | Apr 24, 2026 | $214.92 | +2.14% |
| Oct 20, 2026 | $218.35 | Apr 23, 2026 | $219.70 | -0.61% |
| Oct 19, 2026 | $213.74 | Apr 22, 2026 | $217.57 | -1.76% |
| Oct 16, 2026 | $215.28 | Apr 21, 2026 | $218.90 | -1.65% |
| Oct 15, 2026 | $218.65 | Apr 20, 2026 | $219.68 | -0.47% |
| Oct 14, 2026 | $216.05 | Apr 17, 2026 | $218.79 | -1.25% |
| Oct 13, 2026 | $217.93 | Apr 16, 2026 | $216.95 | +0.45% |
| Oct 12, 2026 | $219.89 | Apr 15, 2026 | $217.10 | +1.29% |
| Oct 09, 2026 | $217.49 | Apr 14, 2026 | $220.51 | -1.37% |
| Oct 08, 2026 | $217.56 | Apr 13, 2026 | $221.29 | -1.69% |
| Oct 07, 2026 | $216.66 | Apr 10, 2026 | $219.92 | -1.48% |
Page 1 of 9