stockNYSE: MTB • 6 Months Updates
M&T Bank Corporation (MTB) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:www3.mtb.com
Price & Performance Trajectory
M&T Bank CorporationNYSE: MTB
Latest Close
$215.28
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTB session performance
✓ Latest Close USD
$215.28
Latest session close
$-4.4vs period start
Period Return % % GAIN
-2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$255.95 / $202.85
Period range envelope
$53.10channel spread
Total Volume SHARES
132.12M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $215.28 | -1.54% | $223.46 | $212.46 | 2.04M |
| Oct 15, 2026 | $218.65 | +1.20% | $219.85 | $215.56 | 1.26M |
| Oct 14, 2026 | $216.05 | -0.86% | $216.33 | $213.23 | 795.5K |
| Oct 13, 2026 | $217.93 | -0.89% | $222.04 | $216.44 | 738.9K |
| Oct 12, 2026 | $219.89 | +1.10% | $221.15 | $217.86 | 1.09M |
| Oct 09, 2026 | $217.49 | -0.03% | $218.01 | $215.98 | 720.9K |
| Oct 08, 2026 | $217.56 | +0.43% | $217.73 | $213.26 | 1.41M |
| Oct 07, 2026 | $216.66 | -0.95% | $217.47 | $215.32 | 934.6K |
| Oct 06, 2026 | $218.74 | +0.22% | $220.61 | $218.09 | 807.4K |
| Oct 05, 2026 | $218.26 | -0.40% | $221.24 | $218.14 | 979.1K |
| Oct 02, 2026 | $219.14 | +0.82% | $220.09 | $217.55 | 899.2K |
| Oct 01, 2026 | $217.35 | -0.11% | $217.36 | $211.71 | 1.09M |
| Sep 30, 2026 | $217.60 | +0.05% | $219.16 | $216.87 | 1.38M |
| Sep 29, 2026 | $217.50 | -1.33% | $221.14 | $215.72 | 807.3K |
| Sep 28, 2026 | $220.44 | -0.34% | $222.00 | $220.02 | 802.9K |
Page 1 of 9