stockNASDAQ: MREO • 3 Months Updates
Mereo BioPharma Group plc (MREO) 3 Months
Showing Closing Date Range from Aug 13 to Nov 11, 2026.
Investor Relations:mereobiopharma.com/investors
Price & Performance Trajectory
Mereo BioPharma Group plcNASDAQ: MREO
Latest Close
$0.30
3 Months Updates Trajectory
Showing Closing Date Range from Aug 13 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMREO session performance
✓ Latest Close USD
$0.30
Latest session close
$-0.01vs period start
Period Return % % GAIN
-3.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.42 / $0.24
Period range envelope
$0.18channel spread
Total Volume SHARES
78.44M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $0.30 | +0.95% | $0.30 | $0.28 | 1.76M |
| Nov 09, 2026 | $0.30 | +4.28% | $0.30 | $0.28 | 1.72M |
| Nov 06, 2026 | $0.28 | +0.93% | $0.28 | $0.27 | 655.6K |
| Nov 05, 2026 | $0.28 | -7.49% | $0.31 | $0.28 | 925.4K |
| Nov 04, 2026 | $0.30 | +4.16% | $0.31 | $0.28 | 529.6K |
| Nov 03, 2026 | $0.29 | +0.34% | $0.30 | $0.29 | 272.4K |
| Nov 02, 2026 | $0.29 | +0.17% | $0.30 | $0.28 | 477.6K |
| Oct 30, 2026 | $0.29 | -4.08% | $0.32 | $0.28 | 543.6K |
| Oct 29, 2026 | $0.30 | +1.62% | $0.32 | $0.29 | 1.13M |
| Oct 28, 2026 | $0.30 | +1.82% | $0.30 | $0.28 | 113.6K |
| Oct 27, 2026 | $0.29 | +6.07% | $0.30 | $0.28 | 291.3K |
| Oct 26, 2026 | $0.28 | -2.38% | $0.29 | $0.28 | 313.2K |
| Oct 23, 2026 | $0.28 | -1.98% | $0.29 | $0.28 | 518.7K |
| Oct 22, 2026 | $0.29 | -1.30% | $0.29 | $0.28 | 371.0K |
| Oct 21, 2026 | $0.29 | -1.32% | $0.31 | $0.29 | 329.3K |
Page 1 of 5