stockNASDAQ: MREO • 12 Months Updates
Mereo BioPharma Group plc (MREO) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:mereobiopharma.com/investors
Price & Performance Trajectory
Mereo BioPharma Group plcNASDAQ: MREO
Latest Close
$0.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMREO session performance
✓ Latest Close USD
$0.30
Latest session close
$-1.62vs period start
Period Return % % GAIN
-84.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.37 / $0.2
Period range envelope
$2.17channel spread
Total Volume SHARES
1.48B
Period turnover
Avg: 5.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.30 | +1.62% | $0.32 | $0.29 | 1.13M |
| Oct 28, 2026 | $0.30 | +1.82% | $0.30 | $0.28 | 113.6K |
| Oct 27, 2026 | $0.29 | +6.07% | $0.30 | $0.28 | 291.3K |
| Oct 26, 2026 | $0.28 | -2.38% | $0.29 | $0.28 | 313.2K |
| Oct 23, 2026 | $0.28 | -1.98% | $0.29 | $0.28 | 518.7K |
| Oct 22, 2026 | $0.29 | -1.30% | $0.29 | $0.28 | 371.0K |
| Oct 21, 2026 | $0.29 | -1.32% | $0.31 | $0.29 | 329.3K |
| Oct 20, 2026 | $0.30 | -2.32% | $0.32 | $0.29 | 485.3K |
| Oct 19, 2026 | $0.30 | -0.30% | $0.32 | $0.30 | 530.9K |
| Oct 16, 2026 | $0.30 | -1.97% | $0.31 | $0.29 | 720.5K |
| Oct 15, 2026 | $0.31 | -0.13% | $0.32 | $0.30 | 512.4K |
| Oct 14, 2026 | $0.31 | -3.28% | $0.32 | $0.30 | 882.7K |
| Oct 13, 2026 | $0.32 | +1.52% | $0.32 | $0.30 | 1.26M |
| Oct 12, 2026 | $0.32 | -10.00% | $0.36 | $0.31 | 1.33M |
| Oct 09, 2026 | $0.35 | -6.67% | $0.39 | $0.34 | 1.22M |
Page 1 of 17