stockNASDAQ: MREO • 7 Days Updates
Mereo BioPharma Group plc (MREO) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:mereobiopharma.com/investors
Price & Performance Trajectory
Mereo BioPharma Group plcNASDAQ: MREO
Latest Close
$0.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMREO session performance
✓ Latest Close USD
$0.28
Latest session close
$-0.02vs period start
Period Return % % GAIN
-7.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.32 / $0.28
Period range envelope
$0.04channel spread
Total Volume SHARES
2.96M
Period turnover
Avg: 492.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.28 | -1.98% | $0.29 | $0.28 | 518.7K |
| Oct 22, 2026 | $0.29 | -1.30% | $0.29 | $0.28 | 371.0K |
| Oct 21, 2026 | $0.29 | -1.32% | $0.31 | $0.29 | 329.3K |
| Oct 20, 2026 | $0.30 | -2.32% | $0.32 | $0.29 | 485.3K |
| Oct 19, 2026 | $0.30 | -0.30% | $0.32 | $0.30 | 530.9K |
| Oct 16, 2026 | $0.30 | -1.97% | $0.31 | $0.29 | 720.5K |