stockNASDAQ: MREO • 6 Months Updates
Mereo BioPharma Group plc (MREO) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:mereobiopharma.com/investors
Price & Performance Trajectory
Mereo BioPharma Group plcNASDAQ: MREO
Latest Close
$0.29
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMREO session performance
✓ Latest Close USD
$0.29
Latest session close
+$0.05vs period start
Period Return % % GAIN
+21.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.42 / $0.22
Period range envelope
$0.20channel spread
Total Volume SHARES
446.85M
Period turnover
Avg: 3.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $0.29 | +0.34% | $0.30 | $0.29 | 272.4K |
| Nov 02, 2026 | $0.29 | +0.17% | $0.30 | $0.28 | 477.6K |
| Oct 30, 2026 | $0.29 | -4.08% | $0.32 | $0.28 | 543.6K |
| Oct 29, 2026 | $0.30 | +1.62% | $0.32 | $0.29 | 1.13M |
| Oct 28, 2026 | $0.30 | +1.82% | $0.30 | $0.28 | 113.6K |
| Oct 27, 2026 | $0.29 | +6.07% | $0.30 | $0.28 | 291.3K |
| Oct 26, 2026 | $0.28 | -2.38% | $0.29 | $0.28 | 313.2K |
| Oct 23, 2026 | $0.28 | -1.98% | $0.29 | $0.28 | 518.7K |
| Oct 22, 2026 | $0.29 | -1.30% | $0.29 | $0.28 | 371.0K |
| Oct 21, 2026 | $0.29 | -1.32% | $0.31 | $0.29 | 329.3K |
| Oct 20, 2026 | $0.30 | -2.32% | $0.32 | $0.29 | 485.3K |
| Oct 19, 2026 | $0.30 | -0.30% | $0.32 | $0.30 | 530.9K |
| Oct 16, 2026 | $0.30 | -1.97% | $0.31 | $0.29 | 720.5K |
| Oct 15, 2026 | $0.31 | -0.13% | $0.32 | $0.30 | 512.4K |
| Oct 14, 2026 | $0.31 | -3.28% | $0.32 | $0.30 | 882.7K |
Page 1 of 9