stockNASDAQ: MREO • 28 Days Updates
Mereo BioPharma Group plc (MREO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:mereobiopharma.com/investors
Price & Performance Trajectory
Mereo BioPharma Group plcNASDAQ: MREO
Latest Close
$0.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMREO session performance
✓ Latest Close USD
$0.35
Latest session close
+$0.07vs period start
Period Return % % GAIN
+24.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.42 / $0.26
Period range envelope
$0.16channel spread
Total Volume SHARES
37.19M
Period turnover
Avg: 1.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.35 | -6.74% | $0.39 | $0.34 | 1.19M |
| Oct 08, 2026 | $0.38 | +6.35% | $0.38 | $0.34 | 1.06M |
| Oct 07, 2026 | $0.35 | +0.77% | $0.37 | $0.35 | 1.13M |
| Oct 06, 2026 | $0.35 | -9.77% | $0.40 | $0.35 | 1.20M |
| Oct 05, 2026 | $0.39 | +2.16% | $0.40 | $0.37 | 2.45M |
| Oct 02, 2026 | $0.38 | +3.52% | $0.39 | $0.36 | 853.0K |
| Oct 01, 2026 | $0.37 | -8.71% | $0.40 | $0.36 | 1.59M |
| Sep 30, 2026 | $0.40 | +7.77% | $0.42 | $0.37 | 3.07M |
| Sep 29, 2026 | $0.37 | +0.81% | $0.39 | $0.36 | 1.55M |
| Sep 28, 2026 | $0.37 | +0.00% | $0.38 | $0.36 | 1.74M |
| Sep 23, 2026 | $0.34 | +7.59% | $0.37 | $0.31 | 3.92M |
| Sep 22, 2026 | $0.32 | +8.97% | $0.32 | $0.29 | 2.32M |
| Sep 21, 2026 | $0.29 | -4.29% | $0.31 | $0.29 | 1.93M |
| Sep 18, 2026 | $0.30 | +4.48% | $0.31 | $0.28 | 2.74M |
| Sep 17, 2026 | $0.29 | +9.02% | $0.30 | $0.27 | 1.74M |
Page 1 of 2