Mereo BioPharma Group plc (MREO)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mereobiopharma.com/investors
Current Period Close
$0.28
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$0.31
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.03 (-8.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $0.28 | Aug 06, 2026 | $0.31 | -8.37% |
| Nov 04, 2026 | $0.30 | Aug 05, 2026 | $0.30 | -0.30% |
| Nov 03, 2026 | $0.29 | Aug 04, 2026 | $0.32 | -9.63% |
| Nov 02, 2026 | $0.29 | Aug 03, 2026 | $0.32 | -8.23% |
| Oct 30, 2026 | $0.29 | Jul 31, 2026 | $0.34 | -15.60% |
| Oct 29, 2026 | $0.30 | Jul 30, 2026 | $0.32 | -4.19% |
| Oct 28, 2026 | $0.30 | Jul 29, 2026 | $0.31 | -3.26% |
| Oct 27, 2026 | $0.29 | Jul 28, 2026 | $0.31 | -5.60% |
| Oct 26, 2026 | $0.28 | Jul 27, 2026 | $0.30 | -8.94% |
| Oct 23, 2026 | $0.28 | Jul 24, 2026 | $0.29 | -2.19% |
| Oct 22, 2026 | $0.29 | Jul 23, 2026 | $0.29 | -1.24% |
| Oct 21, 2026 | $0.29 | Jul 22, 2026 | $0.30 | -2.28% |
| Oct 20, 2026 | $0.30 | Jul 21, 2026 | $0.31 | -3.56% |
| Oct 19, 2026 | $0.30 | Jul 20, 2026 | $0.31 | -0.95% |
| Oct 16, 2026 | $0.30 | Jul 17, 2026 | $0.31 | -2.26% |
Page 1 of 5