stockNYSE: MKC • 28 Days Updates
McCormick & Company Incorporated (MKC)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
McCormick (MKC) is a leading producer and distributor of spices, seasonings and flavorings for household and commercial use, trading on NYSE Stocks. Shares last closed at $44.81, moving -1.60% over the past week and -11.07% across 28 days. Longer term, the stock is -15.21% over 3 months, -15.99% over 6 months and -31.44% over 12 months. Large-cap stocks INTC (Intel) (+7.73%), NVDA (NVIDIA) (+8.68%), AAPL (Apple) (+1.07%), TSLA (Tesla) (+6.61%) and ORCL (Oracle) (-2.34%) moved over the same 28-day stretch, for comparison.
Investor Relations:mccormickcorporation.com
Price & Performance Trajectory
McCormick & Company IncorporatedNYSE: MKC
Latest Close
$44.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKC session performance
✓ Latest Close USD
$44.81
Latest session close
$-5.58vs period start
Period Return % % GAIN
-11.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.85 / $43.25
Period range envelope
$9.60channel spread
Total Volume SHARES
80.54M
Period turnover
Avg: 4.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $44.81 | -2.46% | $45.93 | $44.62 | 3.36M |
| Oct 08, 2026 | $45.94 | +1.52% | $46.11 | $45.10 | 6.14M |
| Oct 07, 2026 | $45.25 | -0.33% | $46.21 | $45.19 | 4.12M |
| Oct 06, 2026 | $45.40 | -0.31% | $46.17 | $45.16 | 4.10M |
| Oct 05, 2026 | $45.54 | +1.95% | $45.68 | $43.88 | 4.34M |
| Oct 02, 2026 | $44.67 | +1.20% | $45.03 | $43.25 | 5.46M |
| Oct 01, 2026 | $44.14 | -4.87% | $46.94 | $43.94 | 8.92M |
| Sep 30, 2026 | $46.40 | -4.13% | $49.20 | $46.25 | 5.69M |
| Sep 29, 2026 | $48.40 | -0.12% | $48.68 | $47.96 | 3.35M |
| Sep 28, 2026 | $48.46 | +1.08% | $48.66 | $47.62 | 3.17M |
| Sep 25, 2026 | $47.94 | +0.25% | $48.05 | $47.36 | 2.69M |
| Sep 23, 2026 | $49.09 | +0.41% | $49.77 | $48.51 | 2.70M |
| Sep 21, 2026 | $48.89 | +0.35% | $49.47 | $48.56 | 3.56M |
| Sep 18, 2026 | $48.72 | -1.97% | $49.54 | $48.70 | 10.03M |
| Sep 17, 2026 | $49.70 | -0.72% | $50.50 | $49.70 | 2.75M |
Page 1 of 2