stockNYSE: MKC • 7 Days Updates
McCormick & Company Incorporated (MKC) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:mccormickcorporation.com
Price & Performance Trajectory
McCormick & Company IncorporatedNYSE: MKC
Latest Close
$46.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKC session performance
✓ Latest Close USD
$46.32
Latest session close
+$1.52vs period start
Period Return % % GAIN
+3.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.67 / $44.09
Period range envelope
$3.58channel spread
Total Volume SHARES
26.27M
Period turnover
Avg: 4.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $46.32 | -2.59% | $47.56 | $46.02 | 4.04M |
| Oct 20, 2026 | $47.55 | +3.69% | $47.67 | $46.25 | 3.47M |
| Oct 19, 2026 | $45.86 | -1.06% | $46.21 | $45.68 | 3.28M |
| Oct 16, 2026 | $46.35 | +1.40% | $46.68 | $45.80 | 6.21M |
| Oct 15, 2026 | $45.71 | +2.03% | $46.82 | $45.60 | 5.30M |
| Oct 14, 2026 | $44.80 | +0.36% | $44.99 | $44.09 | 3.95M |