stockNYSE: MKC • 6 Months Updates
McCormick & Company Incorporated (MKC) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:mccormickcorporation.com
Price & Performance Trajectory
McCormick & Company IncorporatedNYSE: MKC
Latest Close
$47.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKC session performance
✓ Latest Close USD
$47.55
Latest session close
$-4.34vs period start
Period Return % % GAIN
-8.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.87 / $43.25
Period range envelope
$13.62channel spread
Total Volume SHARES
467.45M
Period turnover
Avg: 3.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $47.55 | +3.69% | $47.67 | $46.25 | 3.47M |
| Oct 19, 2026 | $45.86 | -1.06% | $46.21 | $45.68 | 3.28M |
| Oct 16, 2026 | $46.35 | +1.40% | $46.68 | $45.80 | 6.21M |
| Oct 15, 2026 | $45.71 | +2.03% | $46.82 | $45.60 | 5.30M |
| Oct 14, 2026 | $44.80 | +0.36% | $44.99 | $44.09 | 3.95M |
| Oct 13, 2026 | $44.64 | -1.02% | $45.54 | $44.33 | 3.82M |
| Oct 12, 2026 | $45.58 | +1.72% | $45.82 | $44.56 | 4.13M |
| Oct 09, 2026 | $44.81 | -2.46% | $45.93 | $44.61 | 3.37M |
| Oct 08, 2026 | $45.94 | +1.52% | $46.11 | $45.10 | 6.15M |
| Oct 07, 2026 | $45.25 | -0.33% | $46.22 | $45.19 | 4.12M |
| Oct 06, 2026 | $45.40 | -0.31% | $46.17 | $45.16 | 4.10M |
| Oct 05, 2026 | $45.54 | +1.95% | $45.68 | $43.88 | 4.34M |
| Oct 02, 2026 | $44.67 | +1.20% | $45.03 | $43.25 | 5.46M |
| Oct 01, 2026 | $44.14 | -4.87% | $46.94 | $43.94 | 8.92M |
| Sep 30, 2026 | $46.40 | -4.13% | $49.20 | $46.25 | 5.69M |
Page 1 of 9