stockNYSE: MKC • 3 Months Updates
McCormick & Company Incorporated (MKC) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:mccormickcorporation.com
Price & Performance Trajectory
McCormick & Company IncorporatedNYSE: MKC
Latest Close
$47.88
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKC session performance
✓ Latest Close USD
$47.88
Latest session close
$-4.66vs period start
Period Return % % GAIN
-8.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.87 / $43.25
Period range envelope
$13.62channel spread
Total Volume SHARES
209.32M
Period turnover
Avg: 3.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $47.88 | -1.93% | $48.47 | $47.73 | 2.80M |
| Nov 02, 2026 | $48.82 | +3.24% | $48.90 | $47.32 | 3.28M |
| Oct 30, 2026 | $47.29 | +1.05% | $47.93 | $47.11 | 4.30M |
| Oct 29, 2026 | $46.80 | +1.61% | $46.87 | $46.24 | 2.35M |
| Oct 28, 2026 | $46.06 | -2.99% | $46.64 | $45.40 | 4.43M |
| Oct 27, 2026 | $47.48 | -1.02% | $48.00 | $47.28 | 2.11M |
| Oct 26, 2026 | $47.97 | -0.31% | $48.48 | $47.69 | 2.93M |
| Oct 23, 2026 | $48.12 | -1.21% | $49.05 | $47.53 | 3.04M |
| Oct 22, 2026 | $48.71 | +5.16% | $48.71 | $46.52 | 4.67M |
| Oct 21, 2026 | $46.32 | -2.59% | $47.56 | $46.02 | 4.04M |
| Oct 20, 2026 | $47.55 | +3.69% | $47.67 | $46.25 | 3.47M |
| Oct 19, 2026 | $45.86 | -1.06% | $46.21 | $45.68 | 3.28M |
| Oct 16, 2026 | $46.35 | +1.40% | $46.68 | $45.80 | 6.21M |
| Oct 15, 2026 | $45.71 | +2.03% | $46.82 | $45.60 | 5.30M |
| Oct 14, 2026 | $44.80 | +0.36% | $44.99 | $44.09 | 3.95M |
Page 1 of 5