McCormick & Company Incorporated (MKC)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mccormickcorporation.com
Current Period Close
$48.12
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$50.61
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-2.49 (-4.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $48.12 | Jul 24, 2026 | $49.96 | -3.68% |
| Oct 22, 2026 | $48.71 | Jul 23, 2026 | $50.19 | -2.95% |
| Oct 21, 2026 | $46.32 | Jul 22, 2026 | $52.02 | -10.96% |
| Oct 20, 2026 | $47.55 | Jul 21, 2026 | $52.35 | -9.17% |
| Oct 19, 2026 | $45.86 | Jul 20, 2026 | $52.24 | -12.21% |
| Oct 16, 2026 | $46.35 | Jul 17, 2026 | $51.70 | -10.35% |
| Oct 15, 2026 | $45.71 | Jul 16, 2026 | $52.90 | -13.59% |
| Oct 14, 2026 | $44.80 | Jul 15, 2026 | $50.92 | -12.02% |
| Oct 13, 2026 | $44.64 | Jul 14, 2026 | $52.85 | -15.53% |
| Oct 12, 2026 | $45.58 | Jul 13, 2026 | $53.75 | -15.20% |
| Oct 09, 2026 | $44.81 | Jul 10, 2026 | $52.45 | -14.57% |
| Oct 08, 2026 | $45.94 | Jul 09, 2026 | $51.54 | -10.87% |
| Oct 07, 2026 | $45.25 | Jul 08, 2026 | $51.57 | -12.26% |
| Oct 06, 2026 | $45.40 | Jul 07, 2026 | $52.22 | -13.06% |
| Oct 05, 2026 | $45.54 | Jul 06, 2026 | $51.78 | -12.05% |
Page 1 of 5