McCormick & Company Incorporated (MKC)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:mccormickcorporation.com
Current Period Close
$48.12
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$51.14
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-3.02 (-5.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $48.12 | Apr 27, 2026 | $50.40 | -4.52% |
| Oct 22, 2026 | $48.71 | Apr 24, 2026 | $51.53 | -5.47% |
| Oct 21, 2026 | $46.32 | Apr 23, 2026 | $51.89 | -10.73% |
| Oct 20, 2026 | $47.55 | Apr 22, 2026 | $51.47 | -7.62% |
| Oct 19, 2026 | $45.86 | Apr 21, 2026 | $51.98 | -11.77% |
| Oct 16, 2026 | $46.35 | Apr 20, 2026 | $52.85 | -12.30% |
| Oct 15, 2026 | $45.71 | Apr 17, 2026 | $54.33 | -15.87% |
| Oct 14, 2026 | $44.80 | Apr 16, 2026 | $53.27 | -15.90% |
| Oct 13, 2026 | $44.64 | Apr 15, 2026 | $53.34 | -16.31% |
| Oct 12, 2026 | $45.58 | Apr 14, 2026 | $53.84 | -15.34% |
| Oct 09, 2026 | $44.81 | Apr 13, 2026 | $54.11 | -17.19% |
| Oct 08, 2026 | $45.94 | Apr 10, 2026 | $53.71 | -14.47% |
| Oct 07, 2026 | $45.25 | Apr 09, 2026 | $51.44 | -12.03% |
| Oct 06, 2026 | $45.40 | Apr 08, 2026 | $50.51 | -10.12% |
| Oct 05, 2026 | $45.54 | Apr 07, 2026 | $51.02 | -10.74% |
Page 1 of 9