stockNYSE: MGA • 6 Months Updates
Magna International Inc. (MGA) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:magna.com/investors
Price & Performance Trajectory
Magna International Inc.NYSE: MGA
Latest Close
$61.86
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGA session performance
✓ Latest Close USD
$61.86
Latest session close
$-0.68vs period start
Period Return % % GAIN
-1.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.22 / $58.12
Period range envelope
$15.10channel spread
Total Volume SHARES
144.14M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $61.86 | -1.51% | $63.00 | $61.73 | 778.1K |
| Nov 05, 2026 | $62.81 | -4.30% | $66.20 | $62.69 | 1.01M |
| Nov 04, 2026 | $65.63 | +4.22% | $66.23 | $63.71 | 1.07M |
| Nov 03, 2026 | $62.97 | -3.89% | $65.61 | $62.78 | 1.11M |
| Nov 02, 2026 | $65.52 | +2.66% | $66.18 | $63.67 | 988.4K |
| Oct 30, 2026 | $63.82 | -1.36% | $67.00 | $63.43 | 1.44M |
| Oct 29, 2026 | $64.70 | +1.11% | $65.27 | $63.89 | 1.73M |
| Oct 28, 2026 | $63.99 | -0.22% | $64.33 | $62.83 | 840.7K |
| Oct 27, 2026 | $64.13 | +0.27% | $64.48 | $63.65 | 891.3K |
| Oct 26, 2026 | $63.96 | -0.02% | $64.89 | $63.70 | 893.0K |
| Oct 23, 2026 | $63.97 | -1.16% | $64.25 | $61.88 | 1.00M |
| Oct 22, 2026 | $64.72 | +1.39% | $64.79 | $62.81 | 798.0K |
| Oct 21, 2026 | $63.83 | -3.86% | $65.65 | $63.46 | 1.55M |
| Oct 20, 2026 | $66.39 | +1.47% | $67.03 | $64.86 | 725.4K |
| Oct 19, 2026 | $65.43 | -0.85% | $66.00 | $64.85 | 642.4K |
Page 1 of 9