stockNYSE: MGA • 28 Days Updates
Magna International Inc. (MGA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:magna.com/investors
Price & Performance Trajectory
Magna International Inc.NYSE: MGA
Latest Close
$63.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGA session performance
✓ Latest Close USD
$63.99
Latest session close
$-2.14vs period start
Period Return % % GAIN
-3.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.55 / $61.72
Period range envelope
$4.83channel spread
Total Volume SHARES
19.56M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $63.99 | +0.27% | $64.38 | $63.66 | 632.9K |
| Oct 08, 2026 | $63.82 | -1.86% | $64.06 | $62.90 | 1.52M |
| Oct 07, 2026 | $65.03 | -0.96% | $65.66 | $64.23 | 1.10M |
| Oct 06, 2026 | $65.66 | +1.14% | $65.67 | $64.55 | 672.1K |
| Oct 05, 2026 | $64.92 | +0.54% | $65.20 | $64.11 | 670.8K |
| Oct 02, 2026 | $64.57 | +0.17% | $65.01 | $63.85 | 712.7K |
| Sep 29, 2026 | $64.56 | -0.12% | $65.00 | $63.73 | 760.6K |
| Sep 28, 2026 | $64.64 | -0.55% | $65.30 | $64.05 | 1.09M |
| Sep 25, 2026 | $65.00 | +4.47% | $65.03 | $62.38 | 1.14M |
| Sep 24, 2026 | $62.22 | -2.37% | $63.78 | $61.72 | 1.25M |
| Sep 23, 2026 | $63.73 | -0.09% | $64.59 | $62.36 | 1.28M |
| Sep 22, 2026 | $63.79 | +1.24% | $64.13 | $63.06 | 858.3K |
| Sep 21, 2026 | $63.01 | -0.22% | $63.81 | $62.78 | 931.1K |
| Sep 18, 2026 | $63.15 | -2.58% | $63.89 | $62.57 | 1.22M |
| Sep 17, 2026 | $64.82 | +1.69% | $65.63 | $64.70 | 888.9K |
Page 1 of 2